Contratti Xetra-Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 92,09 | −0,22% | −0,20 | 92,09 | 92,09 | Vendi |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 92,29 | −0,22% | −0,20 | 92,29 | 92,29 | Vendi |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 92,46 | −0,22% | −0,20 | 92,46 | 92,46 | Vendi |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92,86 | −0,20% | −0,19 | 92,86 | 92,86 | Vendi |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 93,40 | −0,21% | −0,20 | 93,40 | 93,40 | Vendi |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93,88 | −0,21% | −0,20 | 93,88 | 93,88 | Vendi |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 94,31 | −0,21% | −0,20 | 94,31 | 94,31 | Vendi |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94,74 | −0,19% | −0,18 | 94,74 | 94,74 | Vendi |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 95,24 | −0,22% | −0,21 | 95,24 | 95,24 | Vendi |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 95,80 | −0,26% | −0,25 | 95,80 | 95,80 | Vendi |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 96,38 | −0,28% | −0,27 | 96,38 | 96,38 | Vendi |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96,96 | −0,29% | −0,28 | 96,96 | 96,96 | Vendi |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 97,56 | −0,30% | −0,29 | 97,56 | 97,56 | Vendi |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 98,16 | −0,32% | −0,32 | 98,16 | 98,16 | Vendi |