Contratti Xetra-Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) D | 2025-04-17 | 91,75 | +1,16% | 1,05 | 91,75 | 91,75 | Compra |
| FFXGLK2025Xetra-Gold Futures (May 2025) D | 2025-05-16 | 91,95 | +1,17% | 1,06 | 91,95 | 91,95 | Compra |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) D | 2025-06-20 | 92,19 | +1,16% | 1,06 | 92,19 | 92,19 | Compra |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) D | 2025-09-19 | 92,76 | +1,16% | 1,06 | 92,76 | 92,76 | Compra |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) D | 2025-12-19 | 93,28 | +1,16% | 1,07 | 93,28 | 93,28 | Compra |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) D | 2026-03-20 | 93,76 | +1,15% | 1,07 | 93,76 | 93,76 | Compra |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) D | 2026-06-19 | 94,23 | +1,17% | 1,09 | 94,23 | 94,23 | Compra |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) D | 2026-09-18 | 94,68 | +1,15% | 1,08 | 94,68 | 94,68 | Compra |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) D | 2026-12-18 | 95,17 | +1,17% | 1,10 | 95,17 | 95,17 | Compra |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) D | 2027-03-19 | 95,66 | +1,16% | 1,10 | 95,66 | 95,66 | Compra |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) D | 2027-06-18 | 96,19 | +1,17% | 1,11 | 96,19 | 96,19 | Compra |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) D | 2027-09-17 | 96,73 | +1,16% | 1,11 | 96,73 | 96,73 | Compra |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) D | 2027-12-17 | 97,28 | +1,16% | 1,12 | 97,28 | 97,28 | Compra |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) D | 2028-03-17 | 97,83 | +1,16% | 1,12 | 97,83 | 97,83 | Compra |