Xetra-Gold Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 119,78 | +1,23% | +1,45 | 119,78 | 119,78 | Strong buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 120,01 | +1,22% | +1,45 | 120,01 | 120,01 | Strong buy |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 120,31 | +1,23% | +1,46 | 120,31 | 120,31 | Strong buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 120,55 | +1,23% | +1,46 | 120,55 | 120,55 | Strong buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 121,24 | +1,23% | +1,47 | 121,24 | 121,24 | Strong buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 121,97 | +1,23% | +1,48 | 121,97 | 121,97 | Strong buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 122,70 | +1,23% | +1,49 | 122,70 | 122,70 | Strong buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 123,41 | +1,23% | +1,50 | 123,41 | 123,41 | Strong buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 124,11 | +1,22% | +1,50 | 124,11 | 124,11 | Strong buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 124,90 | +1,22% | +1,51 | 124,90 | 124,90 | Strong buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 125,71 | +1,22% | +1,52 | 125,71 | 125,71 | Strong buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 126,56 | +1,23% | +1,54 | 126,56 | 126,56 | Strong buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 127,42 | +1,22% | +1,54 | 127,42 | 127,42 | Strong buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 128,32 | +1,23% | +1,56 | 128,32 | 128,32 | Strong buy |