Contratti Xetra-Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) D | 2025-05-16 | 94,30 | +1,64% | +1,52 | 94,30 | 94,30 | Compra |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) D | 2025-06-20 | 94,55 | +1,66% | +1,54 | 94,55 | 94,55 | Compra |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) D | 2025-07-18 | 94,73 | +1,64% | +1,53 | 94,73 | 94,73 | — |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) D | 2025-09-19 | 95,14 | +1,66% | +1,55 | 95,14 | 95,14 | Compra |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) D | 2025-12-19 | 95,66 | +1,67% | +1,57 | 95,66 | 95,66 | Compra |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) D | 2026-03-20 | 96,15 | +1,66% | +1,57 | 96,15 | 96,15 | Compra |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) D | 2026-06-19 | 96,60 | +1,65% | +1,57 | 96,60 | 96,60 | Compra |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) D | 2026-09-18 | 97,06 | +1,63% | +1,56 | 97,06 | 97,06 | Compra |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) D | 2026-12-18 | 97,54 | +1,63% | +1,56 | 97,54 | 97,54 | Compra |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) D | 2027-03-19 | 98,06 | +1,62% | +1,56 | 98,06 | 98,06 | Compra |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) D | 2027-06-18 | 98,60 | +1,60% | +1,55 | 98,60 | 98,60 | Compra |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) D | 2027-09-17 | 99,16 | +1,58% | +1,54 | 99,16 | 99,16 | Compra |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) D | 2027-12-17 | 99,73 | +1,56% | +1,53 | 99,73 | 99,73 | Compra |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) D | 2028-03-17 | 100,31 | +1,54% | +1,52 | 100,31 | 100,31 | Compra |