Contratti Xetra-Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93,97 | −0,55% | −0,52 | 93,97 | 93,97 | Vendi |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94,13 | −0,54% | −0,51 | 94,13 | 94,13 | Vendi |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94,29 | −0,54% | −0,51 | 94,29 | 94,29 | Vendi adesso |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94,50 | −0,55% | −0,52 | 94,50 | 94,50 | Vendi |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95,01 | −0,55% | −0,53 | 95,01 | 95,01 | Vendi |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95,53 | −0,56% | −0,54 | 95,53 | 95,53 | Vendi |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96,00 | −0,57% | −0,55 | 96,00 | 96,00 | Vendi |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97,04 | −0,11% | −0,11 | 97,04 | 97,04 | Compra |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96,97 | −0,56% | −0,55 | 96,97 | 96,97 | Vendi |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97,52 | −0,55% | −0,54 | 97,52 | 97,52 | Vendi |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98,09 | −0,53% | −0,52 | 98,09 | 98,09 | Vendi |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98,67 | −0,52% | −0,52 | 98,67 | 98,67 | Vendi |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,27 | −0,51% | −0,51 | 99,27 | 99,27 | Vendi |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99,89 | −0,50% | −0,50 | 99,89 | 99,89 | Vendi |