Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 519.1 | −0.36% | −1.9 | 520.3 | 515.7 | Compra |
FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 524.5 | +0.48% | 2.5 | 524.5 | 524.5 | Compra |
FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 527.7 | +0.50% | 2.6 | 527.7 | 527.7 | Compra |
FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 530.5 | +0.47% | 2.5 | 530.5 | 530.5 | Compra |
FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 526.8 | +0.48% | 2.5 | 526.8 | 526.8 | Compra |
FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 528.7 | +0.48% | 2.5 | 528.7 | 528.7 | Compra |
FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 531.1 | +0.45% | 2.4 | 531.1 | 531.1 | Compra |
FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 533.1 | +0.41% | 2.2 | 533.1 | 533.1 | Compra |
FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 529.2 | +0.40% | 2.1 | 529.2 | 529.2 | Compra |
FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 530.6 | +0.38% | 2.0 | 530.6 | 530.6 | Compra |
FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 532.5 | +0.36% | 1.9 | 532.5 | 532.5 | Compra |
FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 533.8 | +0.32% | 1.7 | 533.8 | 533.8 | Compra |