Contratti STOXX Europe 600 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 541,0 | −0,29% | −1,6 | 543,8 | 540,8 | Vendi |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 543,6 | −0,26% | −1,4 | 543,6 | 543,6 | Neutro |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 544,3 | −0,29% | −1,6 | 544,3 | 544,3 | Neutro |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 538,4 | −0,35% | −1,9 | 538,4 | 538,4 | Neutro |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 539,4 | −0,33% | −1,8 | 539,4 | 539,4 | Neutro |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 540,3 | −0,35% | −1,9 | 540,3 | 540,3 | Neutro |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 541,2 | −0,37% | −2,0 | 541,2 | 541,2 | Neutro |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 536,2 | −0,37% | −2,0 | 536,2 | 536,2 | Neutro |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 538,2 | −0,37% | −2,0 | 538,2 | 538,2 | Vendi |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 539,3 | −0,39% | −2,1 | 539,3 | 539,3 | Neutro |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 540,6 | −0,39% | −2,1 | 540,6 | 540,6 | Vendi |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 536,0 | −0,41% | −2,2 | 536,0 | 536,0 | — |