Contratti Gilead Sciences Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111,9518 | +0,73% | +0,8090 | 111,9518 | 111,9518 | Vendi |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112,4180 | +0,73% | +0,8092 | 112,4180 | 112,4180 | Vendi |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112,0278 | +0,73% | +0,8110 | 112,0278 | 112,0278 | Vendi |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112,3851 | +0,73% | +0,8128 | 112,3851 | 112,3851 | Vendi |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112,8167 | +0,73% | +0,8128 | 112,8167 | 112,8167 | Vendi |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112,3931 | +0,73% | +0,8120 | 112,3931 | 112,3931 | Vendi |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 112,7250 | +0,72% | +0,8099 | 112,7250 | 112,7250 | Vendi |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113,0554 | +0,72% | +0,8078 | 113,0554 | 113,0554 | Vendi |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 112,7010 | +0,72% | +0,8043 | 112,7010 | 112,7010 | Vendi |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113,0192 | +0,72% | +0,8041 | 113,0192 | 113,0192 | Vendi |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 113,4117 | +0,72% | +0,8071 | 113,4117 | 113,4117 | Vendi |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 112,9604 | +0,72% | +0,8101 | 112,9604 | 112,9604 | Vendi |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113,1909 | +0,72% | +0,8059 | 113,1909 | 113,1909 | Vendi |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114,0270 | +0,69% | +0,7821 | 114,0270 | 114,0270 | Vendi |