Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 221,5845 | +0,31% | +0,6873 | 221,5845 | 221,5845 | Compra |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 221,9750 | +0,31% | +0,6884 | 221,9750 | 221,9750 | Compra |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 222,4829 | +0,31% | +0,6897 | 222,4829 | 222,4829 | Compra |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 222,8895 | +0,31% | +0,6909 | 222,8895 | 222,8895 | Compra |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 223,2949 | +0,31% | +0,6921 | 223,2949 | 223,2949 | Compra |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 220,8328 | +0,31% | +0,6932 | 220,8328 | 220,8328 | Compra |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 221,3240 | +0,31% | +0,6948 | 221,3240 | 221,3240 | Compra |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 221,7094 | +0,31% | +0,6961 | 221,7094 | 221,7094 | Compra |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 222,1878 | +0,31% | +0,6976 | 222,1878 | 222,1878 | Compra |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 222,5711 | +0,32% | +0,6990 | 222,5711 | 222,5711 | Compra |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 222,9547 | +0,31% | +0,7001 | 222,9547 | 222,9547 | Compra |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 223,4324 | +0,32% | +0,7017 | 223,4324 | 223,4324 | Compra |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 223,8172 | +0,32% | +0,7029 | 223,8172 | 223,8172 | Compra |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 226,4328 | +0,32% | +0,7198 | 226,4328 | 226,4328 | Compra |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 229,3378 | +0,32% | +0,7382 | 229,3378 | 229,3378 | Neutro |