Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures Futures (Nov 2025) | 2025-11-21 | 206,3000 | −3,11% | −6,6133 | 206,3000 | 206,3000 | Compra |
| HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 206,6538 | −3,10% | −6,6221 | 206,6538 | 206,6538 | Compra |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 207,0146 | −3,11% | −6,6414 | 207,0146 | 207,0146 | Compra |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 207,4920 | −3,11% | −6,6641 | 207,4920 | 207,4920 | Compra |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 207,8735 | −3,11% | −6,6812 | 207,8735 | 207,8735 | Compra |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 208,2571 | −3,12% | −6,7008 | 208,2571 | 208,2571 | Compra |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 205,7750 | −3,16% | −6,7218 | 205,7750 | 205,7750 | Compra |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 206,2304 | −3,16% | −6,7349 | 206,2304 | 206,2304 | Compra |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 206,5903 | −3,16% | −6,7466 | 206,5903 | 206,5903 | Compra |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 207,0372 | −3,16% | −6,7596 | 207,0372 | 207,0372 | Compra |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 207,3922 | −3,16% | −6,7745 | 207,3922 | 207,3922 | Compra |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 207,7449 | −3,16% | −6,7894 | 207,7449 | 207,7449 | Neutro |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 208,1827 | −3,17% | −6,8080 | 208,1827 | 208,1827 | Vendi |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 208,5412 | −3,17% | −6,8238 | 208,5412 | 208,5412 | Compra |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 210,7484 | −3,23% | −7,0411 | 210,7484 | 210,7484 | Compra |