Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures Futures (Nov 2025) | 2025-11-21 | 209,2902 | −2,16% | −4,6150 | 209,2902 | 209,2902 | Compra |
| HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 209,6430 | −2,16% | −4,6227 | 209,6430 | 209,6430 | Compra |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 210,0215 | −2,16% | −4,6314 | 210,0215 | 210,0215 | Compra |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 210,5114 | −2,16% | −4,6425 | 210,5114 | 210,5114 | Compra |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 210,8918 | −2,16% | −4,6510 | 210,8918 | 210,8918 | Compra |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 211,2748 | −2,16% | −4,6594 | 211,2748 | 211,2748 | Compra |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 208,7896 | −2,19% | −4,6680 | 208,7896 | 208,7896 | Compra |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 209,2282 | −2,19% | −4,6776 | 209,2282 | 209,2282 | Compra |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 209,5883 | −2,19% | −4,6856 | 209,5883 | 209,5883 | Compra |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 210,0339 | −2,19% | −4,6955 | 210,0339 | 210,0339 | Compra |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 210,3783 | −2,19% | −4,7031 | 210,3783 | 210,3783 | Compra |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 210,7178 | −2,19% | −4,7106 | 210,7178 | 210,7178 | Compra |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 211,1380 | −2,19% | −4,7200 | 211,1380 | 211,1380 | Compra |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 211,4907 | −2,19% | −4,7278 | 211,4907 | 211,4907 | Compra |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 213,8567 | −2,22% | −4,8465 | 213,8567 | 213,8567 | Compra |