Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures Futures (Nov 2025) | 2025-11-21 | 212,9133 | −0,24% | −0,5133 | 212,9133 | 212,9133 | Compra |
| HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 213,2759 | −0,24% | −0,5139 | 213,2759 | 213,2759 | Compra |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 213,6560 | −0,24% | −0,5151 | 213,6560 | 213,6560 | Compra |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 214,1561 | −0,24% | −0,5167 | 214,1561 | 214,1561 | Compra |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 214,5547 | −0,24% | −0,5178 | 214,5547 | 214,5547 | Compra |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 214,9579 | −0,24% | −0,5188 | 214,9579 | 214,9579 | Compra |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 212,4968 | −0,24% | −0,5200 | 212,4968 | 212,4968 | Compra |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 212,9653 | −0,24% | −0,5210 | 212,9653 | 212,9653 | Compra |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 213,3369 | −0,24% | −0,5218 | 213,3369 | 213,3369 | Compra |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 213,7968 | −0,24% | −0,5229 | 213,7968 | 213,7968 | Compra |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 214,1667 | −0,24% | −0,5237 | 214,1667 | 214,1667 | Compra |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 214,5343 | −0,24% | −0,5246 | 214,5343 | 214,5343 | Compra |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 214,9907 | −0,24% | −0,5256 | 214,9907 | 214,9907 | Compra |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 215,3650 | −0,24% | −0,5265 | 215,3650 | 215,3650 | Compra |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 217,7895 | −0,25% | −0,5400 | 217,7895 | 217,7895 | Compra |