Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 217,7993 | +0,55% | +1,1902 | 217,7993 | 217,7993 | Compra |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 218,1727 | +0,55% | +1,1955 | 218,1727 | 218,1727 | Compra |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 218,6782 | +0,55% | +1,2021 | 218,6782 | 218,6782 | Compra |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 219,0938 | +0,56% | +1,2094 | 219,0938 | 219,0938 | Compra |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 219,5046 | +0,55% | +1,2108 | 219,5046 | 219,5046 | Compra |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 217,0516 | +0,56% | +1,2104 | 217,0516 | 217,0516 | Compra |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 217,5640 | +0,56% | +1,2139 | 217,5640 | 217,5640 | Compra |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 217,9536 | +0,56% | +1,2177 | 217,9536 | 217,9536 | Compra |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 218,4373 | +0,56% | +1,2222 | 218,4373 | 218,4373 | Compra |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 218,8235 | +0,56% | +1,2258 | 218,8235 | 218,8235 | Compra |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 219,2112 | +0,56% | +1,2296 | 219,2112 | 219,2112 | Compra |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 219,6940 | +0,57% | +1,2345 | 219,6940 | 219,6940 | Compra |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 220,0836 | +0,57% | +1,2392 | 220,0836 | 220,0836 | Compra |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 222,8192 | +0,60% | +1,3332 | 222,8192 | 222,8192 | Compra |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 225,9343 | +0,63% | +1,4108 | 225,9343 | 225,9343 | Neutro |