Inizia
International Consolidated Airlines Group FuturesInternational Consolidated Airlines Group FuturesInternational Consolidated Airlines Group Futures

International Consolidated Airlines Group Futures

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025)
2025-12-19420,9443+0,18%+0,7528420,9443420,9443
Compra
IAGFF2026International Consolidated Airlines Group Futures (Jan 2026)
2026-01-16422,1883+0,18%+0,7434422,1883422,1883
Compra
IAGFG2026International Consolidated Airlines Group Futures (Feb 2026)
2026-02-20423,7939+0,18%+0,7468423,7939423,7939
Compra
IAGFH2026International Consolidated Airlines Group Futures (Mar 2026)
2026-03-20425,1125+0,18%+0,7628425,1125425,1125
Compra
IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026)
2026-04-17426,4029+0,18%+0,7736426,4029426,4029
Compra
IAGFK2026International Consolidated Airlines Group Futures (May 2026)
2026-05-15427,6972+0,18%+0,7882427,6972427,6972
Compra
IAGFM2026International Consolidated Airlines Group Futures (Jun 2026)
2026-06-19429,3185+0,19%+0,8122429,3185429,3185
Compra
IAGFN2026International Consolidated Airlines Group Futures (Jul 2026)
2026-07-17430,5517+0,19%+0,8030430,5517430,5517
Compra
IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026)
2026-08-21432,0721+0,18%+0,7845432,0721432,0721
Compra
IAGFU2026International Consolidated Airlines Group Futures (Sep 2026)
2026-09-18433,2714+0,18%+0,7640433,2714433,2714
Compra
IAGFV2026International Consolidated Airlines Group Futures (Oct 2026)
2026-10-16434,4554+0,17%+0,7386434,4554434,4554
Compra
IAGFX2026International Consolidated Airlines Group Futures (Nov 2026)
2026-11-20435,9136+0,16%+0,6995435,9136435,9136
Compra
IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026)
2026-12-18437,0626+0,15%+0,6617437,0626437,0626
Compra
IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027)
2027-12-17453,3626+0,24%+1,0772453,3626453,3626
Compra
IAGFZ2028International Consolidated Airlines Group Futures (Dec 2028)
2028-12-15471,0358+0,24%+1,1194471,0358471,0358
Compra