Contratti IBM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 283,3496 | −0,16% | −0,4538 | 283,3496 | 283,3496 | Compra |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 282,8413 | −0,16% | −0,4585 | 282,8413 | 282,8413 | Compra |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 283,7652 | −0,16% | −0,4603 | 283,7652 | 283,7652 | Compra |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 284,6632 | −0,16% | −0,4634 | 284,6632 | 284,6632 | Compra |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 284,0631 | −0,17% | −0,4774 | 284,0631 | 284,0631 | Compra |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 285,3914 | −0,28% | −0,8013 | 285,3914 | 285,3914 | Compra |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 285,7231 | −0,18% | −0,5111 | 285,7231 | 285,7231 | Compra |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 285,5211 | −0,28% | −0,8075 | 285,5211 | 285,5211 | Compra |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 286,5436 | −0,28% | −0,8124 | 286,5436 | 286,5436 | Compra |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 287,3470 | −0,28% | −0,8201 | 287,3470 | 287,3470 | Compra |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 286,2244 | −0,19% | −0,5572 | 286,2244 | 286,2244 | Compra |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 286,9869 | −0,20% | −0,5643 | 286,9869 | 286,9869 | Compra |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 288,3223 | −0,30% | −0,8589 | 288,3223 | 288,3223 | Neutro |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 288,4997 | −0,30% | −0,8728 | 288,4997 | 288,4997 | Compra |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 292,1190 | −0,33% | −0,9596 | 292,1190 | 292,1190 | Compra |