Contratti IBM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 266,4734 | +0,42% | +1,1148 | 266,4734 | 266,4734 | Compra |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 267,4280 | +0,42% | +1,1185 | 267,4280 | 267,4280 | Compra |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 266,6973 | +0,42% | +1,1224 | 266,6973 | 266,6973 | Compra |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 267,8592 | +0,42% | +1,1312 | 267,8592 | 267,8592 | Compra |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 268,7810 | +0,43% | +1,1393 | 268,7810 | 268,7810 | Compra |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 268,2431 | +0,43% | +1,1517 | 268,2431 | 268,2431 | Compra |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 269,1238 | +0,43% | +1,1579 | 269,1238 | 269,1238 | Compra |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 269,9930 | +0,43% | +1,1641 | 269,9930 | 269,9930 | Compra |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 269,3812 | +0,44% | +1,1720 | 269,3812 | 269,3812 | Compra |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 270,2159 | +0,44% | +1,1781 | 270,2159 | 270,2159 | Compra |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 271,0381 | +0,44% | +1,1842 | 271,0381 | 271,0381 | Compra |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 270,2973 | +0,44% | +1,1903 | 270,2973 | 270,2973 | Compra |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 273,2544 | +0,44% | +1,1850 | 273,2544 | 273,2544 | Compra |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 277,2821 | +0,39% | +1,0887 | 277,2821 | 277,2821 | Compra |