Contratti IBM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 268,0077 | −0,16% | −0,4287 | 268,0077 | 268,0077 | Compra |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 268,9678 | −0,16% | −0,4311 | 268,9678 | 268,9678 | Compra |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 268,2480 | −0,16% | −0,4324 | 268,2480 | 268,2480 | Compra |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 269,4203 | −0,16% | −0,4327 | 269,4203 | 269,4203 | Compra |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 270,3472 | −0,16% | −0,4332 | 270,3472 | 270,3472 | Compra |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 269,8149 | −0,16% | −0,4335 | 269,8149 | 269,8149 | Compra |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 270,7000 | −0,16% | −0,4334 | 270,7000 | 270,7000 | Compra |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 271,5698 | −0,16% | −0,4361 | 271,5698 | 271,5698 | Compra |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 270,9566 | −0,16% | −0,4402 | 270,9566 | 270,9566 | Compra |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 271,7947 | −0,16% | −0,4407 | 271,7947 | 271,7947 | Compra |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 272,6205 | −0,16% | −0,4407 | 272,6205 | 272,6205 | Compra |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 271,8830 | −0,16% | −0,4405 | 271,8830 | 271,8830 | Neutro |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 274,8260 | −0,19% | −0,5350 | 274,8260 | 274,8260 | Compra |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 278,8971 | −0,23% | −0,6475 | 278,8971 | 278,8971 | Compra |