Intesa Sanpaolo Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,8304 | +0,81% | +0,0467 | 5,8304 | 5,8304 | Strong buy |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,8419 | +0,83% | +0,0482 | 5,8419 | 5,8419 | Strong buy |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,8563 | +0,85% | +0,0496 | 5,8563 | 5,8563 | Strong buy |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,8679 | +0,86% | +0,0502 | 5,8679 | 5,8679 | Strong buy |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,8787 | +0,86% | +0,0499 | 5,8787 | 5,8787 | Strong buy |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,6982 | +0,87% | +0,0489 | 5,6982 | 5,6982 | Strong buy |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,6634 | −0,07% | −0,0042 | 5,6634 | 5,6634 | Compra |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,6741 | −0,07% | −0,0037 | 5,6741 | 5,6741 | Compra |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,7341 | +0,82% | +0,0467 | 5,7341 | 5,7341 | Strong buy |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,7448 | +0,82% | +0,0467 | 5,7448 | 5,7448 | Strong buy |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,5952 | +0,84% | +0,0468 | 5,5952 | 5,5952 | Strong buy |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5,6080 | +0,85% | +0,0470 | 5,6080 | 5,6080 | Strong buy |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,6182 | +0,85% | +0,0472 | 5,6182 | 5,6182 | Strong buy |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,3119 | −0,50% | −0,0268 | 5,3119 | 5,3119 | Compra |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5,1039 | −0,52% | −0,0269 | 5,1039 | 5,1039 | Compra |