Intesa Sanpaolo Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,7837 | −0,11% | −0,0064 | 5,7837 | 5,7837 | Compra |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,7937 | −0,11% | −0,0063 | 5,7937 | 5,7937 | Compra |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,8067 | −0,11% | −0,0066 | 5,8067 | 5,8067 | Compra |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,8177 | −0,12% | −0,0067 | 5,8177 | 5,8177 | Compra |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,8288 | −0,11% | −0,0062 | 5,8288 | 5,8288 | Compra |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,6493 | −0,10% | −0,0055 | 5,6493 | 5,6493 | Compra |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,6634 | −0,07% | −0,0042 | 5,6634 | 5,6634 | Compra |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,6741 | −0,07% | −0,0037 | 5,6741 | 5,6741 | Compra |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,6874 | −0,06% | −0,0032 | 5,6874 | 5,6874 | Compra |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,6981 | −0,05% | −0,0027 | 5,6981 | 5,6981 | Compra |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,5484 | −0,05% | −0,0027 | 5,5484 | 5,5484 | Compra |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5,5610 | −0,05% | −0,0028 | 5,5610 | 5,5610 | Compra |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,5710 | −0,06% | −0,0031 | 5,5710 | 5,5710 | Compra |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,3119 | −0,50% | −0,0268 | 5,3119 | 5,3119 | Compra |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5,1039 | −0,52% | −0,0269 | 5,1039 | 5,1039 | Compra |