Intercontinental Hotels Group Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10.507,2883 | +1,24% | +128,8859 | 10.507,2883 | 10.507,2883 | Strong buy |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10.538,6304 | +1,23% | +128,5030 | 10.538,6304 | 10.538,6304 | Strong buy |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.578,6958 | +1,23% | +128,4423 | 10.578,6958 | 10.578,6958 | Strong buy |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.611,2679 | +1,23% | +128,6412 | 10.611,2679 | 10.611,2679 | Strong buy |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.428,4243 | +0,39% | +40,0721 | 10.428,4243 | 10.428,4243 | Strong buy |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.588,8394 | +1,23% | +128,7552 | 10.588,8394 | 10.588,8394 | Strong buy |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.499,4945 | +0,39% | +40,7451 | 10.499,4945 | 10.499,4945 | Strong buy |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.529,9472 | +0,39% | +41,0335 | 10.529,9472 | 10.529,9472 | Strong buy |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.653,4632 | +1,23% | +129,9121 | 10.653,4632 | 10.653,4632 | Strong buy |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.553,1085 | +0,40% | +41,6807 | 10.553,1085 | 10.553,1085 | Compra |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.582,3188 | +0,40% | +41,9674 | 10.582,3188 | 10.582,3188 | Compra |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.750,4519 | +1,24% | +132,1133 | 10.750,4519 | 10.750,4519 | Strong buy |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.646,9131 | +0,40% | +42,5496 | 10.646,9131 | 10.646,9131 | Strong buy |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.915,4393 | +0,44% | +48,3174 | 10.915,4393 | 10.915,4393 | Strong buy |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11.336,7691 | +1,11% | +124,4485 | 11.336,7691 | 11.336,7691 | Compra |