Contratti Imperial Brands Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.096,6066 | −2,13% | −67,3158 | 3.096,6066 | 3.096,6066 | Vendi |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.069,0791 | −2,15% | −67,4213 | 3.069,0791 | 3.069,0791 | Vendi |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.079,1364 | −2,15% | −67,7051 | 3.079,1364 | 3.079,1364 | Vendi |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.089,2186 | −2,15% | −67,9977 | 3.089,2186 | 3.089,2186 | Vendi |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.061,6377 | −2,19% | −68,3920 | 3.061,6377 | 3.061,6377 | Vendi |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.071,5314 | −2,19% | −68,7722 | 3.071,5314 | 3.071,5314 | Vendi |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.081,2192 | −2,19% | −69,0624 | 3.081,2192 | 3.081,2192 | Vendi |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.090,6678 | −2,19% | −69,3247 | 3.090,6678 | 3.090,6678 | Vendi |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.062,1720 | −2,22% | −69,6603 | 3.062,1720 | 3.062,1720 | Vendi |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.071,2820 | −2,23% | −69,9351 | 3.071,2820 | 3.071,2820 | Vendi |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.082,5319 | −2,23% | −70,2871 | 3.082,5319 | 3.082,5319 | Vendi |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.051,2540 | −2,26% | −70,5745 | 3.051,2540 | 3.051,2540 | Vendi adesso |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.060,2028 | −2,26% | −70,8901 | 3.060,2028 | 3.060,2028 | Neutro |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.040,5846 | −2,30% | −71,5936 | 3.040,5846 | 3.040,5846 | Vendi |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.997,1610 | −2,44% | −75,0173 | 2.997,1610 | 2.997,1610 | Vendi |