Contratti Imperial Brands Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2.934,1744 | −0,18% | −5,3621 | 2.934,1744 | 2.934,1744 | Compra |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2.906,0077 | −0,19% | −5,4239 | 2.906,0077 | 2.906,0077 | Compra |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2.915,5749 | −0,19% | −5,5255 | 2.915,5749 | 2.915,5749 | Compra |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2.927,4192 | −0,19% | −5,6036 | 2.927,4192 | 2.927,4192 | Compra |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2.896,6683 | −0,20% | −5,6626 | 2.896,6683 | 2.896,6683 | Compra |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2.905,9478 | −0,20% | −5,7217 | 2.905,9478 | 2.905,9478 | Compra |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2.877,0086 | −0,20% | −5,7785 | 2.877,0086 | 2.877,0086 | Compra |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2.885,5972 | −0,20% | −5,8328 | 2.885,5972 | 2.885,5972 | Compra |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2.894,0533 | −0,20% | −5,8870 | 2.894,0533 | 2.894,0533 | Compra |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2.902,3754 | −0,20% | −5,9413 | 2.902,3754 | 2.902,3754 | Compra |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2.872,4238 | −0,21% | −6,0086 | 2.872,4238 | 2.872,4238 | Compra |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2.880,3294 | −0,21% | −6,0623 | 2.880,3294 | 2.880,3294 | Compra |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2.844,6101 | −0,24% | −6,7155 | 2.844,6101 | 2.844,6101 | Compra |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.790,0554 | −0,31% | −8,5676 | 2.790,0554 | 2.790,0554 | Compra |