Contratti Imperial Brands Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2.869,9711 | −1,17% | −34,1117 | 2.869,9711 | 2.869,9711 | Vendi |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2.841,5287 | −1,19% | −34,2521 | 2.841,5287 | 2.841,5287 | Vendi |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2.850,8898 | −1,19% | −34,3526 | 2.850,8898 | 2.850,8898 | Vendi |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2.862,5222 | −1,19% | −34,4975 | 2.862,5222 | 2.862,5222 | Vendi adesso |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2.831,5731 | −1,21% | −34,6434 | 2.831,5731 | 2.831,5731 | Vendi |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2.840,6549 | −1,21% | −34,8015 | 2.840,6549 | 2.840,6549 | Vendi adesso |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2.811,6328 | −1,23% | −34,9255 | 2.811,6328 | 2.811,6328 | Vendi adesso |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2.820,1482 | −1,23% | −35,0132 | 2.820,1482 | 2.820,1482 | Vendi adesso |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2.828,5541 | −1,23% | −35,0938 | 2.828,5541 | 2.828,5541 | Vendi adesso |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2.836,8494 | −1,22% | −35,1670 | 2.836,8494 | 2.836,8494 | Vendi adesso |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2.806,8950 | −1,24% | −35,2488 | 2.806,8950 | 2.806,8950 | Vendi adesso |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2.814,8239 | −1,24% | −35,3061 | 2.814,8239 | 2.814,8239 | Vendi adesso |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2.779,0446 | −1,27% | −35,8135 | 2.779,0446 | 2.779,0446 | Vendi |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.724,9490 | −1,33% | −36,6027 | 2.724,9490 | 2.724,9490 | Vendi adesso |