Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.023,9902 | +1,07% | +32,0444 | 3.023,9902 | 3.023,9902 | Compra |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.033,4648 | +1,07% | +32,1643 | 3.033,4648 | 3.033,4648 | Compra |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.043,0698 | +1,07% | +32,2401 | 3.043,0698 | 3.043,0698 | Compra |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.015,0289 | +1,09% | +32,3840 | 3.015,0289 | 3.015,0289 | Compra |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.024,4398 | +1,09% | +32,4895 | 3.024,4398 | 3.024,4398 | Compra |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.033,8525 | +1,09% | +32,5951 | 3.033,8525 | 3.033,8525 | Compra |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.043,1394 | +1,09% | +32,7894 | 3.043,1394 | 3.043,1394 | Compra |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.014,1886 | +1,11% | +33,0037 | 3.014,1886 | 3.014,1886 | Compra |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.022,9273 | +1,11% | +33,1884 | 3.022,9273 | 3.022,9273 | Compra |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.033,7025 | +1,11% | +33,4365 | 3.033,7025 | 3.033,7025 | Compra |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.002,0387 | +1,13% | +33,6474 | 3.002,0387 | 3.002,0387 | Neutro |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.010,3206 | +1,14% | +33,8704 | 3.010,3206 | 3.010,3206 | Compra |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.020,8338 | +1,14% | +34,1333 | 3.020,8338 | 3.020,8338 | Compra adesso |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.989,2839 | +1,17% | +34,4379 | 2.989,2839 | 2.989,2839 | Compra |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.938,3421 | +1,26% | +36,6475 | 2.938,3421 | 2.938,3421 | Compra |