Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.105,4552 | +2,06% | +62,7261 | 3.105,4552 | 3.105,4552 | Compra adesso |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.115,1851 | +2,06% | +62,9144 | 3.115,1851 | 3.115,1851 | Compra adesso |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.125,0718 | +2,06% | +63,1599 | 3.125,0718 | 3.125,0718 | Compra adesso |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.097,4012 | +2,09% | +63,5011 | 3.097,4012 | 3.097,4012 | Compra adesso |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.107,0537 | +2,09% | +63,7216 | 3.107,0537 | 3.107,0537 | Compra adesso |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.116,6931 | +2,09% | +63,9416 | 3.116,6931 | 3.116,6931 | Compra adesso |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.126,2009 | +2,10% | +64,1606 | 3.126,2009 | 3.126,2009 | Compra adesso |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.097,5331 | +2,12% | +64,4318 | 3.097,5331 | 3.097,5331 | Compra adesso |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.106,4887 | +2,13% | +64,6469 | 3.106,4887 | 3.106,4887 | Compra adesso |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.117,5230 | +2,13% | +64,9139 | 3.117,5230 | 3.117,5230 | Compra adesso |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.086,0571 | +2,16% | +65,1255 | 3.086,0571 | 3.086,0571 | Compra adesso |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.094,5283 | +2,16% | +65,3355 | 3.094,5283 | 3.094,5283 | Compra adesso |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.105,2801 | +2,16% | +65,6047 | 3.105,2801 | 3.105,2801 | Compra adesso |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3.074,0031 | +2,19% | +65,8689 | 3.074,0031 | 3.074,0031 | Compra adesso |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3.025,9990 | +2,34% | +69,2339 | 3.025,9990 | 3.025,9990 | Compra adesso |