Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.962,8391 | +1,35% | +39,5931 | 2.962,8391 | 2.962,8391 | Vendi |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.972,1614 | +1,35% | +39,5502 | 2.972,1614 | 2.972,1614 | Vendi |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.981,6482 | +1,34% | +39,5027 | 2.981,6482 | 2.981,6482 | Vendi |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.953,2816 | +1,35% | +39,4204 | 2.953,2816 | 2.953,2816 | Vendi |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.962,4873 | +1,35% | +39,3290 | 2.962,4873 | 2.962,4873 | Vendi |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.971,6944 | +1,34% | +39,2229 | 2.971,6944 | 2.971,6944 | Vendi |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.980,5400 | +1,33% | +39,1356 | 2.980,5400 | 2.980,5400 | Vendi |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.951,1732 | +1,34% | +39,0016 | 2.951,1732 | 2.951,1732 | Vendi |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.959,5597 | +1,33% | +38,8848 | 2.959,5597 | 2.959,5597 | Vendi |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.969,8689 | +1,32% | +38,7252 | 2.969,8689 | 2.969,8689 | Vendi |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.937,8140 | +1,33% | +38,5890 | 2.937,8140 | 2.937,8140 | Vendi |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.945,6873 | +1,32% | +38,4442 | 2.945,6873 | 2.945,6873 | Neutro |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.955,9809 | +1,31% | +38,2848 | 2.955,9809 | 2.955,9809 | Neutro |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.924,1044 | +1,32% | +38,1802 | 2.924,1044 | 2.924,1044 | Vendi |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.868,8092 | +1,30% | +36,8603 | 2.868,8092 | 2.868,8092 | Vendi |