Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.207,6369 | −1,16% | −37,4963 | 3.207,6369 | 3.207,6369 | Compra |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.217,5270 | −1,16% | −37,6797 | 3.217,5270 | 3.217,5270 | Compra |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.190,0214 | −1,17% | −37,8266 | 3.190,0214 | 3.190,0214 | Compra |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.199,8984 | −1,17% | −37,8885 | 3.199,8984 | 3.199,8984 | Compra |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.209,7146 | −1,17% | −37,9193 | 3.209,7146 | 3.209,7146 | Compra |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.219,5312 | −1,16% | −37,9041 | 3.219,5312 | 3.219,5312 | Compra |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.191,2898 | −1,17% | −37,9193 | 3.191,2898 | 3.191,2898 | Compra |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.200,4638 | −1,17% | −37,9658 | 3.200,4638 | 3.200,4638 | Compra |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.211,7657 | −1,17% | −38,0111 | 3.211,7657 | 3.211,7657 | Compra |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.180,5101 | −1,18% | −38,0378 | 3.180,5101 | 3.180,5101 | Compra |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.189,1877 | −1,18% | −38,0557 | 3.189,1877 | 3.189,1877 | Compra |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.199,8660 | −1,18% | −38,0651 | 3.199,8660 | 3.199,8660 | Compra |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.168,6245 | −1,19% | −38,1348 | 3.168,6245 | 3.168,6245 | Compra |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.123,7429 | −1,21% | −38,3051 | 3.123,7429 | 3.123,7429 | Compra |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3.081,5688 | −1,25% | −38,8529 | 3.081,5688 | 3.081,5688 | Neutro |