Contratti Imperial Brands Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2.904,0828 | −0,29% | −8,3585 | 2.904,0828 | 2.904,0828 | Neutro |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2.875,7808 | −0,29% | −8,3950 | 2.875,7808 | 2.875,7808 | Neutro |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2.885,2424 | −0,29% | −8,4272 | 2.885,2424 | 2.885,2424 | Neutro |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2.897,0197 | −0,29% | −8,4221 | 2.897,0197 | 2.897,0197 | Vendi |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2.866,2165 | −0,29% | −8,4107 | 2.866,2165 | 2.866,2165 | Neutro |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2.875,4564 | −0,29% | −8,3879 | 2.875,4564 | 2.875,4564 | Vendi |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2.846,5583 | −0,29% | −8,3030 | 2.846,5583 | 2.846,5583 | Vendi |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2.855,1614 | −0,29% | −8,1998 | 2.855,1614 | 2.855,1614 | Vendi |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2.863,6479 | −0,28% | −8,0732 | 2.863,6479 | 2.863,6479 | Vendi |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2.872,0164 | −0,28% | −7,9231 | 2.872,0164 | 2.872,0164 | Vendi |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2.842,1438 | −0,27% | −7,7042 | 2.842,1438 | 2.842,1438 | Vendi |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2.850,1300 | −0,26% | −7,5036 | 2.850,1300 | 2.850,1300 | Vendi |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2.814,8581 | −0,24% | −6,8926 | 2.814,8581 | 2.814,8581 | Neutro |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.761,5517 | −0,21% | −5,7167 | 2.761,5517 | 2.761,5517 | Vendi |