International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Nessun attività
Visualizza sui grafici

Contratti International Consolidated Airlines Group [physical] Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025)
2025-06-204,0477+0,79%+0,03184,04774,0477
Compra
INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025)
2025-07-184,0244+0,80%+0,03184,02444,0244
Compra
INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025)
2025-08-154,0311+0,80%+0,03194,03114,0311
Compra
INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025)
2025-09-194,0398+0,80%+0,03194,03984,0398
Compra
INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025)
2025-10-174,0469+0,79%+0,03194,04694,0469
Compra
INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025)
2025-11-214,0560+0,79%+0,03184,05604,0560
Compra
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194,0331+0,79%+0,03174,03314,0331
Compra
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164,0393+0,79%+0,03174,03934,0393
Compra
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204,0468+0,79%+0,03164,04684,0468
Compra
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204,0527+0,79%+0,03164,05274,0527
Compra
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174,0585+0,78%+0,03154,05854,0585
Compra
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154,0642+0,78%+0,03144,06424,0642
Compra
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194,0712+0,77%+0,03124,07124,0712
Compra
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184,0518+0,77%+0,03104,05184,0518
Compra
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174,0888+0,73%+0,02984,08884,0888
Compra