International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Nessun attività
Visualizza sui grafici

Contratti International Consolidated Airlines Group [physical] Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025)
2025-08-154,3556−0,28%−0,01234,35564,3556
Compra
INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025)
2025-09-194,3647−0,28%−0,01234,36474,3647
Compra
INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025)
2025-10-174,3722−0,28%−0,01224,37224,3722
Compra
INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025)
2025-11-214,3817−0,28%−0,01234,38174,3817
Compra
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194,3595−0,28%−0,01234,35954,3595
Compra
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164,3668−0,28%−0,01244,36684,3668
Compra
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204,3753−0,28%−0,01244,37534,3753
Compra
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204,3817−0,28%−0,01234,38174,3817
Compra
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174,3891−0,27%−0,01214,38914,3891
Compra
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154,3962−0,27%−0,01194,39624,3962
Compra
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194,4050−0,26%−0,01144,40504,4050
Compra
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174,3819−0,25%−0,01094,38194,3819
Compra
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184,3923−0,20%−0,00874,39234,3923
Compra
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174,4419−0,07%−0,00304,44194,4419
Compra