Contratti Intel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20,9626 | +0,78% | +0,1625 | 20,9626 | 20,9626 | Compra |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 21,0362 | +0,78% | +0,1627 | 21,0362 | 21,0362 | Compra |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 21,0615 | +0,78% | +0,1632 | 21,0615 | 21,0615 | Compra |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 21,1556 | +0,78% | +0,1644 | 21,1556 | 21,1556 | Compra |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 21,2289 | +0,79% | +0,1654 | 21,2289 | 21,2289 | Compra |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21,2692 | +0,79% | +0,1666 | 21,2692 | 21,2692 | Compra |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21,3405 | +0,79% | +0,1677 | 21,3405 | 21,3405 | Compra |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21,4103 | +0,79% | +0,1685 | 21,4103 | 21,4103 | Compra |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21,4460 | +0,80% | +0,1693 | 21,4460 | 21,4460 | Compra |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21,5134 | +0,80% | +0,1700 | 21,5134 | 21,5134 | Compra |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21,5801 | +0,80% | +0,1708 | 21,5801 | 21,5801 | Compra |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21,5959 | +0,80% | +0,1717 | 21,5959 | 21,5959 | Compra |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21,6767 | +0,80% | +0,1728 | 21,6767 | 21,6767 | Compra |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21,9817 | +0,81% | +0,1773 | 21,9817 | 21,9817 | Compra |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22,5943 | +0,80% | +0,1798 | 22,5943 | 22,5943 | Compra |