Contratti Johnson Matthey Futures

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
JMAGV2025^{Johnson Matthey Futures (Oct 2025)}	2025-10-17	2.002,1040	+0,93%	+18,4642	2.002,1040	2.002,1040	Compra adesso
JMAGX2025^{Johnson Matthey Futures (Nov 2025)}	2025-11-21	2.010,2486	+0,93%	+18,5893	2.010,2486	2.010,2486	Compra adesso
JMAGZ2025^{Johnson Matthey Futures (Dec 2025)}	2025-12-19	1.994,8225	+0,94%	+18,6137	1.994,8225	1.994,8225	Compra adesso
JMAGF2026^{Johnson Matthey Futures (Jan 2026)}	2026-01-16	2.001,3433	+0,94%	+18,6386	2.001,3433	2.001,3433	Compra adesso
JMAGG2026^{Johnson Matthey Futures (Feb 2026)}	2026-02-20	2.009,4617	+0,94%	+18,6835	2.009,4617	2.009,4617	Compra adesso
JMAGH2026^{Johnson Matthey Futures (Mar 2026)}	2026-03-20	2.015,9700	+0,94%	+18,6986	2.015,9700	2.015,9700	Compra adesso
JMAGJ2026^{Johnson Matthey Futures (Apr 2026)}	2026-04-17	2.022,3438	+0,94%	+18,7779	2.022,3438	2.022,3438	Compra adesso
JMAGK2026^{Johnson Matthey Futures (May 2026)}	2026-05-15	2.028,5946	+0,94%	+18,8397	2.028,5946	2.028,5946	Compra adesso
JMAGM2026^{Johnson Matthey Futures (Jun 2026)}	2026-06-19	1.981,2726	+0,96%	+18,9147	1.981,2726	1.981,2726	Compra adesso
JMAGN2026^{Johnson Matthey Futures (Jul 2026)}	2026-07-17	1.987,2353	+0,96%	+18,9727	1.987,2353	1.987,2353	Compra adesso
JMAGQ2026^{Johnson Matthey Futures (Aug 2026)}	2026-08-21	1.994,6129	+0,96%	+19,0429	1.994,6129	1.994,6129	Compra adesso
JMAGU2026^{Johnson Matthey Futures (Sep 2026)}	2026-09-18	2.000,4537	+0,96%	+19,0973	2.000,4537	2.000,4537	Compra adesso
JMAGZ2026^{Johnson Matthey Futures (Dec 2026)}	2026-12-18	1.998,0568	+0,97%	+19,2756	1.998,0568	1.998,0568	Compra adesso
JMAGZ2027^{Johnson Matthey Futures (Dec 2027)}	2027-12-17	2.055,4824	+0,95%	+19,4162	2.055,4824	2.055,4824	Compra adesso