Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 259,5539 | +2,36% | +5,9873 | 259,5539 | 259,5539 | Compra adesso |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 260,7003 | +2,36% | +6,0136 | 260,7003 | 260,7003 | Compra adesso |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 260,2860 | +2,38% | +6,0415 | 260,2860 | 260,2860 | Compra adesso |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 261,2097 | +2,38% | +6,0677 | 261,2097 | 261,2097 | Compra adesso |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 262,3356 | +2,38% | +6,1064 | 262,3356 | 262,3356 | Compra adesso |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 261,8752 | +2,40% | +6,1399 | 261,8752 | 261,8752 | Compra adesso |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 262,9674 | +2,41% | +6,1857 | 262,9674 | 262,9674 | Compra adesso |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 263,8169 | +2,42% | +6,2259 | 263,8169 | 263,8169 | Compra adesso |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 263,3017 | +2,44% | +6,2689 | 263,3017 | 263,3017 | Compra adesso |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 264,3234 | +2,45% | +6,3229 | 264,3234 | 264,3234 | Compra adesso |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 265,1298 | +2,46% | +6,3594 | 265,1298 | 265,1298 | Compra adesso |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 264,4712 | +2,48% | +6,3965 | 264,4712 | 264,4712 | Compra adesso |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 265,2486 | +2,49% | +6,4336 | 265,2486 | 265,2486 | Compra adesso |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 268,2798 | +2,61% | +6,8283 | 268,2798 | 268,2798 | Compra adesso |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 272,6668 | +2,83% | +7,5035 | 272,6668 | 272,6668 | Compra adesso |