Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 266,8898 | +0,24% | +0,6486 | 266,8898 | 266,8898 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 266,4941 | +0,24% | +0,6500 | 266,4941 | 266,4941 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 267,4462 | +0,24% | +0,6527 | 267,4462 | 267,4462 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 268,6150 | +0,25% | +0,6571 | 268,6150 | 268,6150 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 268,1876 | +0,25% | +0,6604 | 268,1876 | 268,1876 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 269,3281 | +0,25% | +0,6647 | 269,3281 | 269,3281 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 270,2116 | +0,25% | +0,6683 | 270,2116 | 270,2116 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 269,7283 | +0,25% | +0,6692 | 269,7283 | 269,7283 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 270,7897 | +0,25% | +0,6694 | 270,7897 | 270,7897 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 271,6273 | +0,25% | +0,6723 | 271,6273 | 271,6273 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 271,0003 | +0,25% | +0,6758 | 271,0003 | 271,0003 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 271,8085 | +0,25% | +0,6794 | 271,8085 | 271,8085 | Compra |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 274,9413 | +0,22% | +0,6104 | 274,9413 | 274,9413 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 279,4027 | +0,19% | +0,5415 | 279,4027 | 279,4027 | Compra |