Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 309,6078 | −0,72% | −2,2321 | 309,6078 | 309,6078 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 317,1849 | +2,12% | +6,5841 | 317,1849 | 317,1849 | Compra adesso |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 316,8589 | +2,13% | +6,6045 | 316,8589 | 316,8589 | Compra adesso |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 311,4694 | −0,72% | −2,2591 | 311,4694 | 311,4694 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 312,4135 | −0,72% | −2,2715 | 312,4135 | 312,4135 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 311,8892 | −0,73% | −2,2856 | 311,8892 | 311,8892 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 312,7976 | −0,73% | −2,3012 | 312,7976 | 312,7976 | Compra |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 313,9195 | −0,73% | −2,3208 | 313,9195 | 313,9195 | Compra |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 313,3494 | −0,74% | −2,3379 | 313,3494 | 313,3494 | Compra |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 321,1907 | +2,15% | +6,7628 | 321,1907 | 321,1907 | Compra |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 315,2805 | −0,75% | −2,3716 | 315,2805 | 315,2805 | Compra |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 314,6686 | −0,75% | −2,3842 | 314,6686 | 314,6686 | Compra |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 315,7033 | −0,76% | −2,4022 | 315,7033 | 315,7033 | Vendi |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 316,5440 | −0,76% | −2,4150 | 316,5440 | 316,5440 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 321,3986 | −0,80% | −2,5945 | 321,3986 | 321,3986 | Compra |