Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 263,3783 | +1,47% | +3,8244 | 263,3783 | 263,3783 | Compra adesso |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 264,5410 | +1,47% | +3,8407 | 264,5410 | 264,5410 | Compra adesso |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 264,1364 | +1,48% | +3,8504 | 264,1364 | 264,1364 | Compra adesso |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 265,0787 | +1,48% | +3,8690 | 265,0787 | 265,0787 | Compra adesso |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 266,2292 | +1,48% | +3,8936 | 266,2292 | 266,2292 | Compra adesso |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 265,7913 | +1,50% | +3,9161 | 265,7913 | 265,7913 | Compra adesso |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 266,9163 | +1,50% | +3,9489 | 266,9163 | 266,9163 | Compra adesso |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 267,7912 | +1,51% | +3,9743 | 267,7912 | 267,7912 | Compra adesso |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 267,3030 | +1,52% | +4,0013 | 267,3030 | 267,3030 | Compra adesso |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 268,3600 | +1,53% | +4,0366 | 268,3600 | 268,3600 | Compra adesso |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 269,1880 | +1,53% | +4,0582 | 269,1880 | 269,1880 | Compra adesso |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 268,5509 | +1,54% | +4,0797 | 268,5509 | 268,5509 | Compra adesso |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 269,3489 | +1,55% | +4,1003 | 269,3489 | 269,3489 | Compra adesso |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 272,5277 | +1,58% | +4,2479 | 272,5277 | 272,5277 | Compra adesso |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 277,1240 | +1,63% | +4,4572 | 277,1240 | 277,1240 | Compra adesso |