Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 251,9858 | +0,20% | +0,5044 | 251,9858 | 251,9858 | Compra |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 253,1024 | +0,20% | +0,5077 | 253,1024 | 253,1024 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 252,6539 | +0,20% | +0,5117 | 252,6539 | 252,6539 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 253,5399 | +0,20% | +0,5185 | 253,5399 | 253,5399 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 254,6114 | +0,21% | +0,5263 | 254,6114 | 254,6114 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 254,1023 | +0,21% | +0,5333 | 254,1023 | 254,1023 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 255,1261 | +0,21% | +0,5437 | 255,1261 | 255,1261 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 255,9190 | +0,22% | +0,5544 | 255,9190 | 255,9190 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 255,3431 | +0,22% | +0,5662 | 255,3431 | 255,3431 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 256,2878 | +0,23% | +0,5791 | 256,2878 | 256,2878 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 257,0335 | +0,23% | +0,5832 | 257,0335 | 257,0335 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 256,3118 | +0,23% | +0,5867 | 256,3118 | 256,3118 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 257,0266 | +0,23% | +0,5873 | 257,0266 | 257,0266 | Compra |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 259,4939 | +0,24% | +0,6219 | 259,4939 | 259,4939 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 262,8841 | +0,25% | +0,6568 | 262,8841 | 262,8841 | Compra |