Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 316,8581 | +0,22% | +0,6847 | 316,8581 | 316,8581 | Compra adesso |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 317,8734 | +0,22% | +0,6885 | 317,8734 | 317,8734 | Compra adesso |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 317,5507 | +0,22% | +0,6918 | 317,5507 | 317,5507 | Compra adesso |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 318,7990 | +0,22% | +0,6985 | 318,7990 | 318,7990 | Compra adesso |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 319,7694 | +0,22% | +0,7037 | 319,7694 | 319,7694 | Compra adesso |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 319,2711 | +0,22% | +0,7088 | 319,2711 | 319,2711 | Compra adesso |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 320,2048 | +0,22% | +0,7137 | 320,2048 | 320,2048 | Compra adesso |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 321,3582 | +0,22% | +0,7200 | 321,3582 | 321,3582 | Compra adesso |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 320,8128 | +0,23% | +0,7250 | 320,8128 | 320,8128 | Compra adesso |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 321,9217 | +0,23% | +0,7310 | 321,9217 | 321,9217 | Compra adesso |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 322,7984 | +0,23% | +0,7359 | 322,7984 | 322,7984 | Compra adesso |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 322,2103 | +0,23% | +0,7408 | 322,2103 | 322,2103 | Compra adesso |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 323,2734 | +0,23% | +0,7458 | 323,2734 | 323,2734 | Compra adesso |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 324,1376 | +0,23% | +0,7506 | 324,1376 | 324,1376 | Compra adesso |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 329,6173 | +0,35% | +1,1376 | 329,6173 | 329,6173 | Compra adesso |