Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 286,5672 | −0,19% | −0,5515 | 286,5672 | 286,5672 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 287,5792 | −0,19% | −0,5566 | 287,5792 | 287,5792 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 288,8670 | −0,19% | −0,5610 | 288,8670 | 288,8670 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 288,5369 | −0,19% | −0,5571 | 288,5369 | 288,5369 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 289,7573 | −0,19% | −0,5586 | 289,7573 | 289,7573 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 290,7155 | −0,19% | −0,5597 | 290,7155 | 290,7155 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 290,3060 | −0,19% | −0,5611 | 290,3060 | 290,3060 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 291,4657 | −0,19% | −0,5626 | 291,4657 | 291,4657 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 292,3773 | −0,19% | −0,5637 | 292,3773 | 292,3773 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 291,8220 | −0,19% | −0,5641 | 291,8220 | 291,8220 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 292,7008 | −0,19% | −0,5578 | 292,7008 | 292,7008 | Compra |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 293,7788 | −0,19% | −0,5480 | 293,7788 | 293,7788 | Compra |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 293,1744 | −0,18% | −0,5401 | 293,1744 | 293,1744 | Neutro |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 296,2202 | −0,18% | −0,5334 | 296,2202 | 296,2202 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 301,0583 | −0,16% | −0,4938 | 301,0583 | 301,0583 | Compra |