Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 311,1759 | +0,00% | +0,0141 | 311,1759 | 311,1759 | Compra |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 312,1824 | +0,00% | +0,0123 | 312,1824 | 312,1824 | Compra |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 311,8437 | +0,00% | +0,0143 | 311,8437 | 311,8437 | Compra |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 313,0789 | +0,01% | +0,0285 | 313,0789 | 313,0789 | Compra |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 314,0382 | +0,01% | +0,0311 | 314,0382 | 314,0382 | Compra |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 313,5301 | +0,01% | +0,0333 | 313,5301 | 313,5301 | Compra |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 314,4601 | +0,01% | +0,0380 | 314,4601 | 314,4601 | Compra |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 315,6221 | +0,02% | +0,0566 | 315,6221 | 315,6221 | Compra |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 315,0888 | +0,02% | +0,0746 | 315,0888 | 315,0888 | Compra |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 316,2107 | +0,03% | +0,0988 | 316,2107 | 316,2107 | Compra |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 317,0869 | +0,04% | +0,1171 | 317,0869 | 317,0869 | Compra |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 316,4990 | +0,04% | +0,1373 | 316,4990 | 316,4990 | Compra |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 317,5685 | +0,05% | +0,1574 | 317,5685 | 317,5685 | Compra |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 318,4365 | +0,05% | +0,1726 | 318,4365 | 318,4365 | Compra |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 323,7364 | +0,13% | +0,4238 | 323,7364 | 323,7364 | Compra adesso |