Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 268,3201 | +0,38% | +1,0094 | 268,3201 | 268,3201 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 267,9295 | +0,38% | +1,0127 | 267,9295 | 267,9295 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 268,8813 | +0,38% | +1,0163 | 268,8813 | 268,8813 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 270,0527 | +0,38% | +1,0246 | 270,0527 | 270,0527 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 269,6305 | +0,38% | +1,0324 | 269,6305 | 269,6305 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 270,7783 | +0,39% | +1,0443 | 270,7783 | 270,7783 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 271,6674 | +0,39% | +1,0503 | 271,6674 | 271,6674 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 271,1932 | +0,39% | +1,0561 | 271,1932 | 271,1932 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 272,2680 | +0,39% | +1,0636 | 272,2680 | 272,2680 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 273,1116 | +0,39% | +1,0694 | 273,1116 | 273,1116 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 272,4903 | +0,40% | +1,0752 | 272,4903 | 272,4903 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 273,3043 | +0,40% | +1,0809 | 273,3043 | 273,3043 | Neutro |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 276,5206 | +0,39% | +1,0730 | 276,5206 | 276,5206 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 281,0578 | +0,35% | +0,9707 | 281,0578 | 281,0578 | Compra |