Contratti JPMorgan Chase Futures

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
JPMFK2025^{JPMorgan Chase Futures (May 2025)}	2025-05-16	255,1111	+1,03%	+2,6057	255,1111	255,1111	Compra adesso
JPMFM2025^{JPMorgan Chase Futures (Jun 2025)}	2025-06-20	256,2439	+1,03%	+2,6167	256,2439	256,2439	Compra adesso
JPMFN2025^{JPMorgan Chase Futures (Jul 2025)}	2025-07-18	255,8042	+1,04%	+2,6255	255,8042	255,8042	Compra adesso
JPMFQ2025^{JPMorgan Chase Futures (Aug 2025)}	2025-08-15	256,6974	+1,04%	+2,6420	256,6974	256,6974	Compra adesso
JPMFU2025^{JPMorgan Chase Futures (Sep 2025)}	2025-09-19	257,7807	+1,05%	+2,6679	257,7807	257,7807	Compra adesso
JPMFV2025^{JPMorgan Chase Futures (Oct 2025)}	2025-10-17	257,2810	+1,06%	+2,6923	257,2810	257,2810	Compra adesso
JPMFX2025^{JPMorgan Chase Futures (Nov 2025)}	2025-11-21	258,3158	+1,06%	+2,7214	258,3158	258,3158	Compra adesso
JPMFZ2025^{JPMorgan Chase Futures (Dec 2025)}	2025-12-19	259,1196	+1,07%	+2,7385	259,1196	259,1196	Compra adesso
JPMFF2026^{JPMorgan Chase Futures (Jan 2026)}	2026-01-16	258,5551	+1,08%	+2,7554	258,5551	258,5551	Compra adesso
JPMFG2026^{JPMorgan Chase Futures (Feb 2026)}	2026-02-20	259,5141	+1,08%	+2,7763	259,5141	259,5141	Compra adesso
JPMFH2026^{JPMorgan Chase Futures (Mar 2026)}	2026-03-20	260,2711	+1,08%	+2,7929	260,2711	260,2711	Compra adesso
JPMFJ2026^{JPMorgan Chase Futures (Apr 2026)}	2026-04-17	259,5608	+1,09%	+2,8094	259,5608	259,5608	Compra adesso
JPMFK2026^{JPMorgan Chase Futures (May 2026)}	2026-05-15	260,2922	+1,10%	+2,8258	260,2922	260,2922	—
JPMFZ2026^{JPMorgan Chase Futures (Dec 2026)}	2026-12-18	262,8905	+1,13%	+2,9330	262,8905	262,8905	Compra adesso
JPMFZ2027^{JPMorgan Chase Futures (Dec 2027)}	2027-12-17	266,4927	+1,15%	+3,0279	266,4927	266,4927	Compra adesso