Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 262,4824 | −0,71% | −1,8760 | 262,4824 | 262,4824 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 262,0711 | −0,71% | −1,8819 | 262,0711 | 262,0711 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 263,0111 | −0,71% | −1,8821 | 263,0111 | 263,0111 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 264,1652 | −0,71% | −1,8883 | 264,1652 | 264,1652 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 263,7233 | −0,71% | −1,8974 | 263,7233 | 263,7233 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 264,8458 | −0,72% | −1,9101 | 264,8458 | 264,8458 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 265,7225 | −0,72% | −1,9151 | 265,7225 | 265,7225 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 265,2320 | −0,72% | −1,9220 | 265,2320 | 265,2320 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 266,2865 | −0,72% | −1,9305 | 266,2865 | 266,2865 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 267,1105 | −0,72% | −1,9384 | 267,1105 | 267,1105 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 266,4666 | −0,73% | −1,9482 | 266,4666 | 266,4666 | Neutro |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 267,2571 | −0,73% | −1,9583 | 267,2571 | 267,2571 | Vendi |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 270,3228 | −0,75% | −2,0523 | 270,3228 | 270,3228 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 274,6742 | −0,79% | −2,1869 | 274,6742 | 274,6742 | Compra |