Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 251,4814 | −1,42% | −3,6297 | 251,4814 | 251,4814 | Compra |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 252,5947 | −1,42% | −3,6492 | 252,5947 | 252,5947 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 252,1422 | −1,43% | −3,6620 | 252,1422 | 252,1422 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 253,0214 | −1,43% | −3,6760 | 253,0214 | 253,0214 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 254,0851 | −1,43% | −3,6956 | 254,0851 | 254,0851 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 253,5690 | −1,44% | −3,7120 | 253,5690 | 253,5690 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 254,5824 | −1,45% | −3,7334 | 254,5824 | 254,5824 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 255,3646 | −1,45% | −3,7550 | 255,3646 | 255,3646 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 254,7769 | −1,46% | −3,7782 | 254,7769 | 254,7769 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 255,7087 | −1,47% | −3,8054 | 255,7087 | 255,7087 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 256,4503 | −1,47% | −3,8208 | 256,4503 | 256,4503 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 255,7251 | −1,48% | −3,8357 | 255,7251 | 255,7251 | Neutro |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 256,4393 | −1,48% | −3,8529 | 256,4393 | 256,4393 | Compra adesso |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 258,8720 | −1,53% | −4,0185 | 258,8720 | 258,8720 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 262,2273 | −1,60% | −4,2654 | 262,2273 | 262,2273 | Compra |