Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 295,9920 | 0,00% | 0,0000 | 295,9920 | 295,9920 | Compra adesso |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 297,0356 | 0,00% | 0,0000 | 297,0356 | 297,0356 | Compra adesso |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 298,3591 | 0,00% | 0,0000 | 298,3591 | 298,3591 | Compra adesso |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 298,0500 | 0,00% | 0,0000 | 298,0500 | 298,0500 | Compra adesso |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 299,2850 | 0,00% | 0,0000 | 299,2850 | 299,2850 | Compra adesso |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 300,2496 | 0,00% | 0,0000 | 300,2496 | 300,2496 | Compra adesso |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 299,8451 | 0,00% | 0,0000 | 299,8451 | 299,8451 | Compra adesso |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 301,0083 | 0,00% | 0,0000 | 301,0083 | 301,0083 | Compra adesso |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 301,9189 | 0,00% | 0,0000 | 301,9189 | 301,9189 | Compra adesso |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 301,3594 | 0,00% | 0,0000 | 301,3594 | 301,3594 | Compra adesso |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 302,2308 | 0,00% | 0,0000 | 302,2308 | 302,2308 | Compra adesso |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 303,2945 | 0,00% | 0,0000 | 303,2945 | 303,2945 | Compra adesso |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 302,6828 | 0,00% | 0,0000 | 302,6828 | 302,6828 | Compra adesso |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 305,6668 | 0,00% | 0,0000 | 305,6668 | 305,6668 | Compra adesso |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 311,1965 | 0,00% | 0,0000 | 311,1965 | 311,1965 | Compra adesso |