Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 292,9008 | −1,04% | −3,0912 | 292,9008 | 292,9008 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 293,9416 | −1,04% | −3,0940 | 293,9416 | 293,9416 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 295,2609 | −1,04% | −3,0982 | 295,2609 | 295,2609 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 294,9446 | −1,04% | −3,1054 | 294,9446 | 294,9446 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 296,1947 | −1,03% | −3,0903 | 296,1947 | 296,1947 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 297,1777 | −1,02% | −3,0719 | 297,1777 | 297,1777 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 296,7934 | −1,02% | −3,0517 | 296,7934 | 296,7934 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 297,9734 | −1,01% | −3,0349 | 297,9734 | 297,9734 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 298,8993 | −1,00% | −3,0196 | 298,8993 | 298,8993 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 298,3587 | −1,00% | −3,0007 | 298,3587 | 298,3587 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 299,2563 | −0,98% | −2,9745 | 299,2563 | 299,2563 | Compra |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 300,3573 | −0,97% | −2,9372 | 300,3573 | 300,3573 | Compra |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 299,7741 | −0,96% | −2,9087 | 299,7741 | 299,7741 | Compra |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 302,8919 | −0,91% | −2,7749 | 302,8919 | 302,8919 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 307,9400 | −1,05% | −3,2565 | 307,9400 | 307,9400 | Compra |