Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 286,0341 | −1,83% | −5,3356 | 286,0341 | 286,0341 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 287,0514 | −1,83% | −5,3559 | 287,0514 | 287,0514 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 288,3312 | −1,83% | −5,3774 | 288,3312 | 288,3312 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 287,9735 | −1,84% | −5,3936 | 287,9735 | 287,9735 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 289,1631 | −1,84% | −5,4129 | 289,1631 | 289,1631 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 290,0913 | −1,84% | −5,4273 | 290,0913 | 290,0913 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 289,6514 | −1,85% | −5,4446 | 289,6514 | 289,6514 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 290,7681 | −1,85% | −5,4687 | 290,7681 | 290,7681 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 291,6411 | −1,85% | −5,4885 | 291,6411 | 291,6411 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 291,0463 | −1,86% | −5,5067 | 291,0463 | 291,0463 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 291,8874 | −1,86% | −5,5197 | 291,8874 | 291,8874 | Compra |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 292,9148 | −1,85% | −5,5350 | 292,9148 | 292,9148 | Compra |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 292,2765 | −1,86% | −5,5494 | 292,2765 | 292,2765 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 295,0658 | −1,87% | −5,6317 | 295,0658 | 295,0658 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 299,5960 | −1,84% | −5,6069 | 299,5960 | 299,5960 | Compra |