Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 255,4007 | +1,36% | +3,4149 | 255,4007 | 255,4007 | Compra |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 256,5300 | +1,35% | +3,4276 | 256,5300 | 256,5300 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 256,0976 | +1,36% | +3,4437 | 256,0976 | 256,0976 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 256,9965 | +1,36% | +3,4566 | 256,9965 | 256,9965 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 258,0874 | +1,37% | +3,4760 | 258,0874 | 258,0874 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 257,5952 | +1,37% | +3,4929 | 257,5952 | 257,5952 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 258,6438 | +1,38% | +3,5177 | 258,6438 | 258,6438 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 259,4612 | +1,38% | +3,5422 | 259,4612 | 259,4612 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 258,9122 | +1,40% | +3,5691 | 258,9122 | 258,9122 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 259,8882 | +1,40% | +3,6004 | 259,8882 | 259,8882 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 260,6492 | +1,41% | +3,6157 | 260,6492 | 260,6492 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 259,9421 | +1,42% | +3,6303 | 259,9421 | 259,9421 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 260,6708 | +1,42% | +3,6442 | 260,6708 | 260,6708 | Vendi |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 263,3156 | +1,47% | +3,8217 | 263,3156 | 263,3156 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 267,0431 | +1,58% | +4,1590 | 267,0431 | 267,0431 | Compra |