Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 276,1334 | +2,38% | +6,4265 | 276,1334 | 276,1334 | Compra adesso |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 275,7464 | +2,39% | +6,4442 | 275,7464 | 275,7464 | Compra adesso |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 276,7338 | +2,39% | +6,4675 | 276,7338 | 276,7338 | Compra adesso |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 277,9680 | +2,39% | +6,4942 | 277,9680 | 277,9680 | Compra adesso |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 277,5784 | +2,40% | +6,5153 | 277,5784 | 277,5784 | Compra adesso |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 278,7582 | +2,40% | +6,5410 | 278,7582 | 278,7582 | Compra adesso |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 279,6914 | +2,40% | +6,5613 | 279,6914 | 279,6914 | Compra adesso |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 279,2589 | +2,42% | +6,5869 | 279,2589 | 279,2589 | Compra adesso |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 280,3858 | +2,42% | +6,6213 | 280,3858 | 280,3858 | Compra adesso |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 281,2747 | +2,42% | +6,6504 | 281,2747 | 281,2747 | Compra adesso |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 280,6891 | +2,43% | +6,6648 | 280,6891 | 280,6891 | Compra adesso |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 281,5365 | +2,43% | +6,6762 | 281,5365 | 281,5365 | Compra adesso |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 282,5762 | +2,42% | +6,6875 | 282,5762 | 282,5762 | Compra adesso |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 284,8436 | +2,42% | +6,7243 | 284,8436 | 284,8436 | Compra adesso |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 289,3392 | +2,41% | +6,8166 | 289,3392 | 289,3392 | Compra adesso |