Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 250,4937 | −0,15% | −0,3848 | 250,4937 | 250,4937 | Compra adesso |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 250,1755 | −0,16% | −0,3898 | 250,1755 | 250,1755 | Compra adesso |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 251,3303 | −0,16% | −0,4007 | 251,3303 | 251,3303 | Compra adesso |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 252,2376 | −0,16% | −0,4043 | 252,2376 | 252,2376 | Compra adesso |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 251,7505 | −0,16% | −0,4036 | 251,7505 | 251,7505 | Compra adesso |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 252,6664 | −0,16% | −0,4003 | 252,6664 | 252,6664 | Compra adesso |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 253,7637 | −0,15% | −0,3939 | 253,7637 | 253,7637 | Compra adesso |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 253,2834 | −0,15% | −0,3861 | 253,2834 | 253,2834 | Compra adesso |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 254,1429 | −0,15% | −0,3759 | 254,1429 | 254,1429 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 255,2111 | −0,15% | −0,3711 | 255,2111 | 255,2111 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 254,7090 | −0,15% | −0,3712 | 254,7090 | 254,7090 | Compra adesso |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 255,7560 | −0,15% | −0,3716 | 255,7560 | 255,7560 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 256,5983 | −0,14% | −0,3677 | 256,5983 | 256,5983 | Compra adesso |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 261,5097 | −0,15% | −0,4040 | 261,5097 | 261,5097 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 266,2545 | −0,13% | −0,3465 | 266,2545 | 266,2545 | — |