Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 316,1734 | +2,12% | +6,5656 | 316,1734 | 316,1734 | Compra adesso |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 317,1849 | +2,12% | +6,5841 | 317,1849 | 317,1849 | Compra adesso |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 316,8589 | +2,13% | +6,6045 | 316,8589 | 316,8589 | Compra adesso |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 318,1005 | +2,13% | +6,6311 | 318,1005 | 318,1005 | Compra adesso |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 319,0657 | +2,13% | +6,6522 | 319,0657 | 319,0657 | Compra adesso |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 318,5623 | +2,14% | +6,6731 | 318,5623 | 318,5623 | Compra adesso |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 319,4911 | +2,14% | +6,6935 | 319,4911 | 319,4911 | Compra adesso |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 320,6382 | +2,14% | +6,7187 | 320,6382 | 320,6382 | Compra adesso |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 320,0878 | +2,15% | +6,7384 | 320,0878 | 320,0878 | Compra adesso |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 321,1907 | +2,15% | +6,7628 | 321,1907 | 321,1907 | Compra |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 322,0625 | +2,15% | +6,7820 | 322,0625 | 322,0625 | Compra |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 321,4695 | +2,16% | +6,8009 | 321,4695 | 321,4695 | Compra adesso |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 322,5276 | +2,16% | +6,8243 | 322,5276 | 322,5276 | Compra |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 323,3870 | +2,16% | +6,8430 | 323,3870 | 323,3870 | Compra adesso |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 328,4797 | +2,20% | +7,0811 | 328,4797 | 328,4797 | Compra adesso |