Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 264,3584 | −0,95% | −2,5314 | 264,3584 | 264,3584 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 263,9530 | −0,95% | −2,5411 | 263,9530 | 263,9530 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 264,8932 | −0,95% | −2,5530 | 264,8932 | 264,8932 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 266,0535 | −0,95% | −2,5615 | 266,0535 | 266,0535 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 265,6207 | −0,96% | −2,5669 | 265,6207 | 265,6207 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 266,7559 | −0,96% | −2,5722 | 266,7559 | 266,7559 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 267,6376 | −0,95% | −2,5740 | 267,6376 | 267,6376 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 267,1540 | −0,95% | −2,5743 | 267,1540 | 267,1540 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 268,2170 | −0,95% | −2,5727 | 268,2170 | 268,2170 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 269,0489 | −0,95% | −2,5784 | 269,0489 | 269,0489 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 268,4148 | −0,95% | −2,5855 | 268,4148 | 268,4148 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 269,2154 | −0,95% | −2,5931 | 269,2154 | 269,2154 | Neutro |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 272,3751 | −0,93% | −2,5662 | 272,3751 | 272,3751 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 276,8611 | −0,91% | −2,5416 | 276,8611 | 276,8611 | Compra |