Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 265,6431 | +0,01% | 0,0216 | 265,6431 | 265,6431 | Compra adesso |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 266,5881 | +0,01% | 0,0215 | 266,5881 | 266,5881 | Compra adesso |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 266,1467 | +0,01% | 0,0229 | 266,1467 | 266,1467 | Compra adesso |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 267,1088 | +0,01% | 0,0215 | 267,1088 | 267,1088 | Compra adesso |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 268,2566 | +0,01% | 0,0173 | 268,2566 | 268,2566 | Compra adesso |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 267,8172 | +0,00% | 0,0126 | 267,8172 | 267,8172 | Compra adesso |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 268,7197 | +0,00% | 0,0097 | 268,7197 | 268,7197 | Compra adesso |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 269,8402 | +0,00% | 0,0079 | 269,8402 | 269,8402 | Compra adesso |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 269,3791 | +0,00% | 0,0066 | 269,3791 | 269,3791 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 270,4898 | +0,00% | 0,0042 | 270,4898 | 270,4898 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 271,3784 | +0,00% | 0,0024 | 271,3784 | 271,3784 | Compra adesso |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 270,9123 | +0,00% | 0,0007 | 270,9123 | 270,9123 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 272,0228 | −0,00% | −0,0059 | 272,0228 | 272,0228 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 277,2614 | −0,04% | −0,1144 | 277,2614 | 277,2614 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 283,5007 | −0,08% | −0,2137 | 283,5007 | 283,5007 | Compra |