Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 264,3557 | −0,14% | −0,3746 | 264,3557 | 264,3557 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 263,9493 | −0,14% | −0,3757 | 263,9493 | 263,9493 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 264,8934 | −0,14% | −0,3802 | 264,8934 | 264,8934 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 266,0571 | −0,15% | −0,3867 | 266,0571 | 266,0571 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 265,6260 | −0,15% | −0,3899 | 265,6260 | 265,6260 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 266,7633 | −0,15% | −0,3938 | 266,7633 | 266,7633 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 267,6505 | −0,15% | −0,3969 | 267,6505 | 267,6505 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 267,1698 | −0,15% | −0,3998 | 267,1698 | 267,1698 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 268,2364 | −0,15% | −0,4036 | 268,2364 | 268,2364 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 269,0763 | −0,15% | −0,4017 | 269,0763 | 269,0763 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 268,4518 | −0,15% | −0,3971 | 268,4518 | 268,4518 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 269,2631 | −0,15% | −0,3914 | 269,2631 | 269,2631 | Compra |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 270,2675 | −0,14% | −0,3886 | 270,2675 | 270,2675 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 272,3305 | −0,14% | −0,3943 | 272,3305 | 272,3305 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 276,5153 | −0,15% | −0,4076 | 276,5153 | 276,5153 | Compra |