Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 260,8114 | −0,64% | −1,6710 | 260,8114 | 260,8114 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 260,3922 | −0,64% | −1,6789 | 260,3922 | 260,3922 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 261,3267 | −0,64% | −1,6844 | 261,3267 | 261,3267 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 262,4766 | −0,64% | −1,6886 | 262,4766 | 262,4766 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 262,0289 | −0,64% | −1,6944 | 262,0289 | 262,0289 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 263,1441 | −0,64% | −1,7017 | 263,1441 | 263,1441 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 264,0153 | −0,64% | −1,7072 | 264,0153 | 264,0153 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 263,5195 | −0,65% | −1,7125 | 263,5195 | 263,5195 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 264,5675 | −0,65% | −1,7190 | 264,5675 | 264,5675 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 265,3872 | −0,65% | −1,7233 | 265,3872 | 265,3872 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 264,7395 | −0,65% | −1,7271 | 264,7395 | 264,7395 | Neutro |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 265,5264 | −0,65% | −1,7307 | 265,5264 | 265,5264 | Neutro |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 268,4780 | −0,68% | −1,8448 | 268,4780 | 268,4780 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 272,6629 | −0,73% | −2,0113 | 272,6629 | 272,6629 | Compra |