Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 311,8399 | +0,21% | +0,6640 | 311,8399 | 311,8399 | Compra |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 312,8409 | +0,21% | +0,6585 | 312,8409 | 312,8409 | Compra |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 312,5034 | +0,21% | +0,6597 | 312,5034 | 312,5034 | Compra |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 313,7285 | +0,21% | +0,6496 | 313,7285 | 313,7285 | Compra |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 314,6850 | +0,21% | +0,6468 | 314,6850 | 314,6850 | Compra |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 314,1748 | +0,21% | +0,6447 | 314,1748 | 314,1748 | Compra |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 315,0988 | +0,20% | +0,6387 | 315,0988 | 315,0988 | Compra |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 316,2403 | +0,20% | +0,6182 | 316,2403 | 316,2403 | Compra |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 315,6873 | +0,19% | +0,5985 | 315,6873 | 315,6873 | Compra |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 316,7869 | +0,18% | +0,5762 | 316,7869 | 316,7869 | Compra |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 317,6521 | +0,18% | +0,5652 | 317,6521 | 317,6521 | Compra |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 317,0528 | +0,17% | +0,5538 | 317,0528 | 317,0528 | Compra |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 318,1055 | +0,17% | +0,5370 | 318,1055 | 318,1055 | Neutro |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 318,9590 | +0,16% | +0,5225 | 318,9590 | 318,9590 | Compra |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 323,9931 | +0,08% | +0,2567 | 323,9931 | 323,9931 | Compra |