Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 265,6043 | +0,85% | +2,2260 | 265,6043 | 265,6043 | Compra |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 266,7754 | +0,84% | +2,2344 | 266,7754 | 266,7754 | Compra |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 266,3784 | +0,85% | +2,2420 | 266,3784 | 266,3784 | Compra |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 267,3282 | +0,85% | +2,2495 | 267,3282 | 267,3282 | Compra |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 268,4940 | +0,85% | +2,2648 | 268,4940 | 268,4940 | Compra |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 268,0675 | +0,86% | +2,2762 | 268,0675 | 268,0675 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 269,2082 | +0,86% | +2,2919 | 269,2082 | 269,2082 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 270,0976 | +0,86% | +2,3064 | 270,0976 | 270,0976 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 269,6252 | +0,87% | +2,3222 | 269,6252 | 269,6252 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 270,7037 | +0,87% | +2,3437 | 270,7037 | 270,7037 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 271,5530 | +0,88% | +2,3650 | 271,5530 | 271,5530 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 270,9389 | +0,89% | +2,3880 | 270,9389 | 270,9389 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 271,7616 | +0,90% | +2,4127 | 271,7616 | 271,7616 | Compra |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 275,0768 | +0,94% | +2,5491 | 275,0768 | 275,0768 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 279,8815 | +1,00% | +2,7575 | 279,8815 | 279,8815 | Compra |