Contratti JPMorgan Chase Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 313,6946 | +0,44% | +1,3844 | 313,6946 | 313,6946 | Compra |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 315,0129 | +0,44% | +1,3898 | 315,0129 | 315,0129 | Compra |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 316,0478 | +0,44% | +1,3945 | 316,0478 | 316,0478 | Compra |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 315,6942 | +0,45% | +1,3994 | 315,6942 | 315,6942 | Compra |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 316,8969 | +0,45% | +1,4053 | 316,8969 | 316,8969 | Compra |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 317,8313 | +0,45% | +1,4100 | 317,8313 | 317,8313 | Compra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 317,3172 | +0,45% | +1,4190 | 317,3172 | 317,3172 | Compra |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 318,2395 | +0,45% | +1,4300 | 318,2395 | 318,2395 | Compra |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 319,3699 | +0,45% | +1,4457 | 319,3699 | 319,3699 | Compra |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 318,8047 | +0,46% | +1,4537 | 318,8047 | 318,8047 | Compra |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 319,8845 | +0,46% | +1,4620 | 319,8845 | 319,8845 | Compra |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 320,7300 | +0,46% | +1,4686 | 320,7300 | 320,7300 | Compra |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 322,0391 | +0,46% | +1,4897 | 322,0391 | 322,0391 | Compra |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 326,8724 | +0,44% | +1,4479 | 326,8724 | 326,8724 | Compra |