Contratti KGHM Polska Miedz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 29,1856 | −0,67% | −0,1956 | 29,1856 | 29,1856 | Vendi |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 29,2978 | −0,67% | −0,1965 | 29,2978 | 29,2978 | Vendi |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 29,3469 | −0,67% | −0,1975 | 29,3469 | 29,3469 | Vendi |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 29,4079 | −0,67% | −0,1983 | 29,4079 | 29,4079 | Vendi |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 29,4565 | −0,67% | −0,1991 | 29,4565 | 29,4565 | Vendi |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 29,5067 | −0,67% | −0,1998 | 29,5067 | 29,5067 | Vendi |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 29,5690 | −0,67% | −0,2005 | 29,5690 | 29,5690 | Vendi |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 29,6189 | −0,67% | −0,2011 | 29,6189 | 29,6189 | Neutro |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 29,6652 | −0,67% | −0,2014 | 29,6652 | 29,6652 | Neutro |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 29,7096 | −0,67% | −0,2017 | 29,7096 | 29,7096 | Neutro |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 29,4138 | −0,68% | −0,2022 | 29,4138 | 29,4138 | Compra |
| KKGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 29,4588 | −0,68% | −0,2031 | 29,4588 | 29,4588 | — |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 29,7103 | −0,69% | −0,2062 | 29,7103 | 29,7103 | Vendi |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 30,0554 | −0,67% | −0,2033 | 30,0554 | 30,0554 | Vendi |