Mediobanca Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16,8531 | +1,09% | +0,1819 | 16,8531 | 16,8531 | Compra |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16,8819 | +1,09% | +0,1822 | 16,8819 | 16,8819 | Compra |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16,9206 | +1,09% | +0,1821 | 16,9206 | 16,9206 | Compra |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16,9531 | +1,08% | +0,1819 | 16,9531 | 16,9531 | Compra |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16,9839 | +1,08% | +0,1807 | 16,9839 | 16,9839 | Compra |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15,5147 | +1,17% | +0,1790 | 15,5147 | 15,5147 | Compra |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15,5500 | +1,15% | +0,1767 | 15,5500 | 15,5500 | Compra |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15,5780 | +1,15% | +0,1765 | 15,5780 | 15,5780 | Compra |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15,6129 | +1,14% | +0,1764 | 15,6129 | 15,6129 | Compra |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15,6409 | +1,14% | +0,1766 | 15,6409 | 15,6409 | Compra |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15,6696 | +1,14% | +0,1769 | 15,6696 | 15,6696 | Strong buy |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15,7057 | +1,14% | +0,1775 | 15,7057 | 15,7057 | Strong buy |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14,9003 | +1,21% | +0,1780 | 14,9003 | 14,9003 | Compra |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12,9535 | +1,53% | +0,1946 | 12,9535 | 12,9535 | Compra |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10,9934 | +1,88% | +0,2032 | 10,9934 | 10,9934 | Strong buy |